Fresh Del Monte Produce Inc. (FDP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240621C00030000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 44 | 59.57% |
| FDP240920C00030000 | 2024-05-16 11:09AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 34.72% |
| FDP241220C00030000 | 2024-05-14 10:44AM EDT | 2024-12-20 | 0.47 | 0.15 | 0.30 | 0.00 | - | 2 | 10 | 27.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240621P00030000 | 2024-01-16 10:33AM EDT | 2024-06-21 | 5.00 | 4.60 | 7.40 | 0.00 | - | 1 | 9 | 95.90% |
| FDP241220P00030000 | 2024-05-15 9:50AM EDT | 2024-12-20 | 5.90 | 6.00 | 9.40 | 0.00 | - | - | 0 | 67.60% |
© 2024 Yahoo. All rights reserved.