Fresh Del Monte Produce Inc. (FDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240621C00025000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 71 | 124 | 31.93% |
| FDP240920C00025000 | 2024-05-20 3:44PM EDT | 2024-09-20 | 0.90 | 0.60 | 0.70 | 0.00 | - | 41 | 103 | 25.54% |
| FDP241220C00025000 | 2024-05-24 2:01PM EDT | 2024-12-20 | 1.10 | 1.05 | 1.25 | -0.25 | -18.52% | 3 | 34 | 27.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240621P00025000 | 2024-05-23 1:16PM EDT | 2024-06-21 | 1.75 | 1.40 | 2.25 | 0.00 | - | 1 | 86 | 44.34% |
| FDP240920P00025000 | 2024-05-22 1:53PM EDT | 2024-09-20 | 1.90 | 2.15 | 2.35 | 0.00 | - | 4 | 115 | 23.68% |
| FDP241220P00025000 | 2024-05-10 10:53AM EDT | 2024-12-20 | 2.29 | 2.55 | 2.80 | 0.00 | - | - | 6 | 24.68% |
© 2024 Yahoo. All rights reserved.