Fresh Del Monte Produce Inc. (FDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240719C00022500 | 2024-06-24 10:12AM EDT | 2024-07-19 | 0.48 | 0.20 | 0.35 | 0.00 | - | 2 | 6 | 23.73% |
| FDP240920C00022500 | 2024-06-25 2:01PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.05 | 0.00 | - | 23 | 115 | 29.00% |
| FDP241220C00022500 | 2024-06-25 12:12PM EDT | 2024-12-20 | 1.40 | 1.40 | 1.60 | 0.00 | - | 28 | 42 | 29.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240719P00022500 | 2024-06-25 1:51PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | 0.00 | - | 81 | 129 | 19.53% |
| FDP240920P00022500 | 2024-05-24 11:34AM EDT | 2024-09-20 | 0.85 | 1.15 | 1.30 | 0.00 | - | 11 | 111 | 24.56% |
| FDP241220P00022500 | 2024-06-24 10:44AM EDT | 2024-12-20 | 1.52 | 1.70 | 1.90 | 0.00 | - | 12 | 211 | 26.95% |
© 2024 Yahoo. All rights reserved.