Fresh Del Monte Produce Inc. (FDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240719C00020000 | 2024-06-20 3:23PM EDT | 2024-07-19 | 3.00 | 0.75 | 4.50 | 0.00 | - | - | 1 | 62.99% |
| FDP240920C00020000 | 2024-06-10 10:43AM EDT | 2024-09-20 | 2.83 | 2.40 | 2.65 | 0.00 | - | 1 | 5 | 33.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240816P00020000 | 2024-06-24 3:45PM EDT | 2024-08-16 | 0.60 | 0.25 | 0.35 | 0.00 | - | 11 | 31 | 34.23% |
| FDP240920P00020000 | 2024-06-21 2:41PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.45 | 0.00 | - | 5 | 124 | 29.64% |
| FDP241220P00020000 | 2024-06-24 1:46PM EDT | 2024-12-20 | 0.65 | 0.65 | 0.85 | 0.00 | - | 31 | 124 | 28.81% |
© 2024 Yahoo. All rights reserved.