Fresh Del Monte Produce Inc. (FDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP241220C00015000 | 2024-06-13 9:54AM EDT | 15.00 | 7.45 | 6.40 | 8.90 | 0.00 | - | 21 | 42 | 61.87% |
| FDP241220C00022500 | 2024-06-27 11:27AM EDT | 22.50 | 1.40 | 1.25 | 1.40 | 0.00 | - | 1 | 71 | 27.88% |
| FDP241220C00025000 | 2024-06-24 1:17PM EDT | 25.00 | 0.67 | 0.45 | 0.65 | 0.00 | - | 4 | 69 | 27.98% |
| FDP241220C00030000 | 2024-06-26 3:49PM EDT | 30.00 | 0.09 | 0.05 | 0.25 | 0.00 | - | 1 | 11 | 34.08% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP241220P00015000 | 2024-05-30 3:29PM EDT | 15.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 42.38% |
| FDP241220P00017500 | 2024-06-17 3:51PM EDT | 17.50 | 0.30 | 0.20 | 0.40 | 0.00 | - | 20 | 43 | 33.25% |
| FDP241220P00020000 | 2024-06-28 1:12PM EDT | 20.00 | 0.80 | 0.75 | 0.90 | +0.05 | +6.67% | 35 | 192 | 28.86% |
| FDP241220P00022500 | 2024-06-26 11:34AM EDT | 22.50 | 1.85 | 1.80 | 1.95 | 0.00 | - | 1 | 211 | 26.22% |
| FDP241220P00025000 | 2024-06-27 10:45AM EDT | 25.00 | 3.37 | 3.50 | 3.70 | 0.00 | - | 9 | 19 | 25.98% |
| FDP241220P00030000 | 2024-05-15 9:50AM EDT | 30.00 | 5.90 | 6.30 | 10.50 | 0.00 | - | - | 0 | 78.27% |
© 2024 Yahoo. All rights reserved.