Australia markets closed

Fresh Del Monte Produce Inc. (FDP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.85-0.13 (-0.59%)
At close: 04:00PM EDT
21.83 -0.02 (-0.09%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDP240920C000175002024-02-26 11:06AM EDT17.505.107.8010.800.00-11190.63%
FDP240920C000200002024-06-10 10:43AM EDT20.002.832.202.450.00-1533.11%
FDP240920C000225002024-06-25 2:01PM EDT22.500.950.750.900.00-2311528.22%
FDP240920C000250002024-06-24 10:20AM EDT25.000.300.150.250.00-210527.64%
FDP240920C000300002024-05-16 11:09AM EDT30.000.050.000.250.00-41149.22%
FDP240920C000350002024-02-20 10:32AM EDT35.000.200.000.150.00--151.56%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDP240920P000150002024-03-22 10:55AM EDT15.000.070.000.250.00-1251.56%
FDP240920P000175002024-06-26 12:08PM EDT17.500.200.000.250.00-12012641.11%
FDP240920P000200002024-06-27 11:23AM EDT20.000.350.350.500.00-4116530.18%
FDP240920P000225002024-05-24 11:34AM EDT22.500.851.151.300.00-1111122.17%
FDP240920P000250002024-06-27 10:36AM EDT25.003.103.303.500.00-212931.20%