Fresh Del Monte Produce Inc. (FDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240920C00017500 | 2024-02-26 11:06AM EDT | 17.50 | 5.10 | 7.80 | 10.80 | 0.00 | - | 1 | 1 | 190.63% |
| FDP240920C00020000 | 2024-06-10 10:43AM EDT | 20.00 | 2.83 | 2.20 | 2.45 | 0.00 | - | 1 | 5 | 33.11% |
| FDP240920C00022500 | 2024-06-25 2:01PM EDT | 22.50 | 0.95 | 0.75 | 0.90 | 0.00 | - | 23 | 115 | 28.22% |
| FDP240920C00025000 | 2024-06-24 10:20AM EDT | 25.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 105 | 27.64% |
| FDP240920C00030000 | 2024-05-16 11:09AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 49.22% |
| FDP240920C00035000 | 2024-02-20 10:32AM EDT | 35.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 51.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240920P00015000 | 2024-03-22 10:55AM EDT | 15.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 51.56% |
| FDP240920P00017500 | 2024-06-26 12:08PM EDT | 17.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 120 | 126 | 41.11% |
| FDP240920P00020000 | 2024-06-27 11:23AM EDT | 20.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 41 | 165 | 30.18% |
| FDP240920P00022500 | 2024-05-24 11:34AM EDT | 22.50 | 0.85 | 1.15 | 1.30 | 0.00 | - | 11 | 111 | 22.17% |
| FDP240920P00025000 | 2024-06-27 10:36AM EDT | 25.00 | 3.10 | 3.30 | 3.50 | 0.00 | - | 2 | 129 | 31.20% |
© 2024 Yahoo. All rights reserved.