Fresh Del Monte Produce Inc. (FDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240920C00017500 | 2024-02-26 11:06AM EDT | 17.50 | 5.10 | 7.80 | 10.80 | 0.00 | - | 1 | 1 | 177.20% |
| FDP240920C00020000 | 2024-06-10 10:43AM EDT | 20.00 | 2.83 | 2.30 | 2.55 | 0.00 | - | 1 | 5 | 33.30% |
| FDP240920C00022500 | 2024-06-13 9:54AM EDT | 22.50 | 1.05 | 0.80 | 1.00 | 0.00 | - | 20 | 115 | 28.42% |
| FDP240920C00025000 | 2024-06-14 11:40AM EDT | 25.00 | 0.30 | 0.20 | 0.30 | -0.13 | -30.23% | 2 | 105 | 27.34% |
| FDP240920C00030000 | 2024-05-16 11:09AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 45.70% |
| FDP240920C00035000 | 2024-02-20 10:32AM EDT | 35.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 54.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240920P00015000 | 2024-03-22 10:55AM EDT | 15.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 57.03% |
| FDP240920P00017500 | 2024-05-23 2:17PM EDT | 17.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 7 | 38.28% |
| FDP240920P00020000 | 2024-06-05 12:09PM EDT | 20.00 | 0.35 | 0.35 | 0.55 | 0.00 | - | 1 | 119 | 29.54% |
| FDP240920P00022500 | 2024-05-24 11:34AM EDT | 22.50 | 0.85 | 1.40 | 1.55 | 0.00 | - | 11 | 111 | 26.42% |
| FDP240920P00025000 | 2024-05-22 1:53PM EDT | 25.00 | 1.90 | 3.20 | 3.50 | 0.00 | - | 4 | 115 | 29.30% |
© 2024 Yahoo. All rights reserved.