Australia markets open in 2 hours 1 minute

Fresh Del Monte Produce Inc. (FDP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.86-0.25 (-1.13%)
At close: 04:00PM EDT
22.00 +0.14 (+0.64%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDP240920C000175002024-02-26 11:06AM EDT17.505.107.8010.800.00-11177.20%
FDP240920C000200002024-06-10 10:43AM EDT20.002.832.302.550.00-1533.30%
FDP240920C000225002024-06-13 9:54AM EDT22.501.050.801.000.00-2011528.42%
FDP240920C000250002024-06-14 11:40AM EDT25.000.300.200.30-0.13-30.23%210527.34%
FDP240920C000300002024-05-16 11:09AM EDT30.000.050.000.250.00-41145.70%
FDP240920C000350002024-02-20 10:32AM EDT35.000.200.000.150.00--154.49%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDP240920P000150002024-03-22 10:55AM EDT15.000.070.000.250.00-1257.03%
FDP240920P000175002024-05-23 2:17PM EDT17.500.150.050.250.00-2738.28%
FDP240920P000200002024-06-05 12:09PM EDT20.000.350.350.550.00-111929.54%
FDP240920P000225002024-05-24 11:34AM EDT22.500.851.401.550.00-1111126.42%
FDP240920P000250002024-05-22 1:53PM EDT25.001.903.203.500.00-411529.30%