Fresh Del Monte Produce Inc. (FDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240719C00020000 | 2024-06-20 3:23PM EDT | 20.00 | 3.00 | 0.00 | 4.10 | 0.00 | - | - | 1 | 155.18% |
| FDP240719C00022500 | 2024-06-24 10:12AM EDT | 22.50 | 0.48 | 0.10 | 0.25 | 0.00 | - | 2 | 6 | 24.02% |
| FDP240719C00025000 | 2024-05-22 3:07PM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 3 | 55.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240719P00022500 | 2024-06-28 12:04PM EDT | 22.50 | 0.80 | 0.70 | 0.85 | +0.15 | +23.08% | 10 | 51 | 21.29% |
© 2024 Yahoo. All rights reserved.