Australia markets closed

Macy's Inc (FDO.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
17.24-0.14 (-0.82%)
At close: 08:04AM CEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202417.2417.2417.2417.2417.24-
27 June 202417.7317.7317.3817.3817.38-
26 June 202418.0918.0918.0918.0918.09-
25 June 202417.6417.6417.6417.6417.64-
24 June 202417.0217.0217.0217.0217.02-
21 June 202417.0317.1817.0317.1117.11-
20 June 202416.7417.0516.7417.0517.05-
19 June 202416.8816.8816.7016.7016.70-
18 June 202417.1217.1217.1217.1217.12-
17 June 202417.1117.1117.1117.1117.11-
14 June 202417.4617.4617.4617.4617.46-
14 June 20240.1737 Dividend
13 June 202417.7217.8317.6917.8117.64-
12 June 202417.3817.5717.3817.5717.40-
11 June 202417.2317.4617.2317.4617.29-
10 June 202417.0417.1917.0417.1817.01-
07 June 202416.9016.9016.9016.9016.73-
06 June 202417.2217.2216.7916.9516.78-
05 June 202416.8016.8016.8016.8016.64-
04 June 202417.1817.1817.1817.1817.01-
03 June 202417.9217.9217.9217.9217.75-
31 May 202417.5717.5717.5017.5017.33-
30 May 202418.0518.0518.0518.0517.87-
29 May 202418.6118.6118.3018.3018.12-
28 May 202418.3018.7818.3018.7818.60-
27 May 202418.5818.5818.3018.3018.12-
24 May 202418.4518.5818.4518.5818.40-
23 May 202418.5018.5618.4118.4718.29-
22 May 202418.3218.3218.3218.3218.14-
21 May 202417.4717.8517.3617.8517.68-
20 May 202417.9217.9217.9217.9217.75-
17 May 202417.9817.9817.9117.9117.73-
16 May 202417.6617.6617.6617.6617.49-
15 May 202418.2918.2917.8317.8817.70-
14 May 202418.0318.1718.0318.1717.99-
13 May 202417.8717.8717.8717.8717.70-
10 May 202418.0218.0218.0218.0217.84-
09 May 202417.6417.6417.6417.6417.46-
08 May 202417.9717.9717.6917.6917.51-
07 May 202418.0618.3118.0618.3118.13200
06 May 202418.0718.0718.0718.0717.89-
03 May 202417.8017.8017.8017.8017.63-
02 May 202416.8616.8616.8616.8616.69-
30 Apr 202417.2117.2817.1717.2417.07-
29 Apr 202417.0517.2517.0517.1416.98-
26 Apr 202417.1517.1517.1517.1516.98-
25 Apr 202417.3317.3317.3317.3317.16-
24 Apr 202417.7217.7217.4817.4817.31-
23 Apr 202417.6317.7817.6317.7817.61-
22 Apr 202417.4017.4017.4017.4017.23-
19 Apr 202417.6717.6717.3517.3517.18-
18 Apr 202417.7317.8917.7317.8917.72-
17 Apr 202417.8017.8017.6917.6917.51-
16 Apr 202417.6417.8917.6417.8917.72-
15 Apr 202418.0618.0617.5217.5617.39-
12 Apr 202418.5518.5518.5518.5518.37-
11 Apr 202418.6618.6618.3518.3518.17-
10 Apr 202418.0518.0518.0518.0517.87-
09 Apr 202417.9117.9117.9117.9117.74-
08 Apr 202417.0417.0417.0417.0416.87-
05 Apr 202417.0117.0117.0117.0116.84-
04 Apr 202417.3617.3617.3617.3617.19-
03 Apr 202417.5917.5917.5917.5917.42-
02 Apr 202417.9917.9917.9917.9917.82-
28 Mar 202418.2218.2218.2218.2218.04-
27 Mar 202417.6117.6117.6117.6117.44-
26 Mar 202418.0418.0418.0418.0417.86-
25 Mar 202418.6118.6118.6118.6118.43-
22 Mar 202419.1619.1618.7818.7818.60-
21 Mar 202419.3919.3919.2619.3019.11-
20 Mar 202419.8519.8519.8519.8519.66-
19 Mar 202419.4119.8819.4119.7919.60-
18 Mar 202419.4219.5219.4219.5219.33-
15 Mar 202419.6919.6919.6919.6919.50-
14 Mar 202418.9818.9818.9818.9818.79-
14 Mar 20240.1737 Dividend
13 Mar 202418.9919.1518.9919.1518.79-
12 Mar 202418.8019.1418.8019.0818.73-
11 Mar 202419.2819.2819.2319.2318.87500
08 Mar 202418.4918.6718.4718.6718.32-
07 Mar 202418.2518.5218.2518.5218.17-
06 Mar 202418.5118.7518.3818.3818.03400
05 Mar 202418.7818.8518.6718.7918.441,000
04 Mar 202419.4819.4818.5018.8318.483,950
01 Mar 202416.0116.1416.0116.0815.782,580
29 Feb 202417.0017.0017.0017.0016.69-
28 Feb 202418.2518.4118.2518.3317.98150
27 Feb 202417.8217.8217.8217.8217.48-
26 Feb 202417.9417.9417.9117.9117.57300
23 Feb 202417.5917.5917.5917.5917.26-
22 Feb 202417.5317.5317.5317.5317.20-
21 Feb 202417.7217.7217.7217.7217.39-
20 Feb 202417.6417.7517.6417.7517.41-
19 Feb 202417.6717.6717.6717.6717.34-
16 Feb 202418.0218.0518.0218.0517.71-
15 Feb 202417.9117.9117.9117.9117.57-
14 Feb 202417.6117.6117.6117.6117.28-
13 Feb 202418.0618.0618.0618.0617.72-
12 Feb 202417.6317.6317.6317.6317.29-
09 Feb 202417.7417.7717.7417.7717.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...