Fandifi Technology Corp. (FDMSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0025

0.0000

(0.00%)

As of 09:30AM EDT. Market open.

Time period:

26 June 2023 - 26 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 June 2024	0.0025	0.0025	0.0025	0.0025	0.0025	500
24 June 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
21 June 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,100
20 June 2024	0.0025	0.0025	0.0025	0.0025	0.0025	3,000
18 June 2024	0.0025	0.0025	0.0025	0.0025	0.0025	10,052
17 June 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
14 June 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
13 June 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
12 June 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
11 June 2024	0.0052	0.0052	0.0052	0.0052	0.0052	110
10 June 2024	0.0025	0.0025	0.0025	0.0025	0.0025	320
07 June 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
06 June 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
05 June 2024	0.0052	0.0052	0.0052	0.0052	0.0052	350
04 June 2024	0.0025	0.0025	0.0025	0.0025	0.0025	100
03 June 2024	0.0025	0.0025	0.0025	0.0025	0.0025	23,000
31 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
30 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	2,400
29 May 2024	0.0063	0.0063	0.0063	0.0063	0.0063	8,270
28 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
24 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
23 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
22 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
21 May 2024	0.0058	0.0058	0.0035	0.0035	0.0035	8,617
20 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 May 2024	0.0025	0.0070	0.0025	0.0070	0.0070	4,140
14 May 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
13 May 2024	0.0052	0.0052	0.0052	0.0052	0.0052	600
10 May 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
09 May 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
08 May 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
07 May 2024	0.0025	0.0054	0.0025	0.0054	0.0054	1,100
06 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
03 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
02 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
01 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	3,000
30 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	2,000
29 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	10,000
23 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
22 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
19 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
18 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
17 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
16 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	30,250
15 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
12 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
11 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	5,226
10 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,094
09 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
08 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
05 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
04 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
03 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
02 Apr 2024	0.0026	0.0026	0.0025	0.0025	0.0025	7,130
01 Apr 2024	0.0047	0.0049	0.0022	0.0022	0.0022	258,000
28 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,000
27 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	11,850
26 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100
25 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	200
22 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,000
21 Mar 2024	0.0065	0.0070	0.0065	0.0070	0.0070	26,000
20 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	186,000
14 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,000
13 Mar 2024	0.0037	0.0037	0.0037	0.0037	0.0037	1,000
12 Mar 2024	0.0063	0.0063	0.0063	0.0063	0.0063	5,000
11 Mar 2024	0.0062	0.0062	0.0050	0.0050	0.0050	29,389
08 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
07 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
06 Mar 2024	0.0050	0.0070	0.0050	0.0065	0.0065	572
05 Mar 2024	0.0088	0.0088	0.0037	0.0070	0.0070	187,081
04 Mar 2024	0.0071	0.0071	0.0062	0.0062	0.0062	10,500
01 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,000
27 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
26 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
23 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	4,800
22 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
21 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	250
20 Feb 2024	0.0038	0.0038	0.0038	0.0038	0.0038	11,500
16 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
15 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
14 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
13 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
12 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
09 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
08 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
07 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
06 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
05 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
02 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	17,009
01 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	2,010
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.90-54.00(-0.67%)

AUD/USD0.6647-0.0003(-0.04%)

ASX 2007,783.00-55.80(-0.71%)

OIL80.79-0.04(-0.05%)

GOLD2,310.10-20.70(-0.89%)

Bitcoin AUD91,355.15-1,827.33(-1.96%)

Fandifi Technology Corp. (FDMSF)

ALL ORDS
8,022.90
-54.00(-0.67%)

AUD/USD
0.6647
-0.0003(-0.04%)

ASX 200
7,783.00
-55.80(-0.71%)

OIL
80.79
-0.04(-0.05%)

GOLD
2,310.10
-20.70(-0.89%)

Bitcoin AUD
91,355.15
-1,827.33(-1.96%)