Australia markets open in 1 hour 24 minutes

Fidelity Freedom Index 2060 Investor (FDKLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.940.00 (0.00%)
At close: 06:06PM EDT
Time period:
08 July 2023 - 08 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 July 2024------
05 July 202417.9417.9417.9417.9417.94-
03 July 202417.8517.8517.8517.8517.85-
02 July 202417.7117.7117.7117.7117.71-
01 July 202417.6317.6317.6317.6317.63-
28 June 202417.6217.6217.6217.6217.62-
27 June 202417.6617.6617.6617.6617.66-
26 June 202417.6417.6417.6417.6417.64-
25 June 202417.6817.6817.6817.6817.68-
24 June 202417.6417.6417.6417.6417.64-
21 June 202417.6217.6217.6217.6217.62-
20 June 202417.6617.6617.6617.6617.66-
18 June 202417.6917.6917.6917.6917.69-
17 June 202417.6217.6217.6217.6217.62-
14 June 202417.5517.5517.5517.5517.55-
13 June 202417.6017.6017.6017.6017.60-
12 June 202417.6317.6317.6317.6317.63-
11 June 202417.4717.4717.4717.4717.47-
10 June 202417.5017.5017.5017.5017.50-
07 June 202417.4717.4717.4717.4717.47-
06 June 202417.5717.5717.5717.5717.57-
05 June 202417.5617.5617.5617.5617.56-
04 June 202417.3717.3717.3717.3717.37-
03 June 202417.4017.4017.4017.4017.40-
31 May 202417.2417.2417.2417.2417.24-
30 May 202417.2417.2417.2417.2417.24-
29 May 202417.2517.2517.2517.2517.25-
28 May 202417.4317.4317.4317.4317.43-
24 May 202417.4517.4517.4517.4517.45-
23 May 202417.3417.3417.3417.3417.34-
22 May 202417.4717.4717.4717.4717.47-
21 May 202417.5317.5317.5317.5317.53-
20 May 202417.5417.5417.5417.5417.54-
17 May 202417.5317.5317.5317.5317.53-
16 May 202417.5017.5017.5017.5017.50-
15 May 202417.5417.5417.5417.5417.54-
14 May 202417.3517.3517.3517.3517.35-
13 May 202417.2617.2617.2617.2617.26-
10 May 202417.2517.2517.2517.2517.25-
10 May 20240.006 Dividend
09 May 202417.2317.2317.2317.2317.22-
08 May 202417.1417.1417.1417.1417.13-
07 May 202417.1617.1617.1617.1617.15-
06 May 202417.1417.1417.1417.1417.13-
03 May 202416.9916.9916.9916.9916.98-
02 May 202416.8116.8116.8116.8116.80-
01 May 202416.6316.6316.6316.6316.62-
30 Apr 202416.6616.6616.6616.6616.65-
29 Apr 202416.8916.8916.8916.8916.88-
26 Apr 202416.8116.8116.8116.8116.80-
25 Apr 202416.6716.6716.6716.6716.66-
24 Apr 202416.7416.7416.7416.7416.73-
23 Apr 202416.7516.7516.7516.7516.74-
22 Apr 202416.5716.5716.5716.5716.56-
19 Apr 202416.4216.4216.4216.4216.41-
18 Apr 202416.5016.5016.5016.5016.49-
17 Apr 202416.5316.5316.5316.5316.52-
16 Apr 202416.5716.5716.5716.5716.56-
15 Apr 202416.6716.6716.6716.6716.66-
12 Apr 202416.8316.8316.8316.8316.82-
11 Apr 202417.0617.0617.0617.0617.05-
10 Apr 202416.9916.9916.9916.9916.98-
09 Apr 202417.1817.1817.1817.1817.17-
08 Apr 202417.1417.1417.1417.1417.13-
05 Apr 202417.1217.1217.1217.1217.11-
04 Apr 202417.0217.0217.0217.0217.01-
03 Apr 202417.1617.1617.1617.1617.15-
02 Apr 202417.1217.1217.1217.1217.11-
01 Apr 202417.2117.2117.2117.2117.20-
28 Mar 202417.2817.2817.2817.2817.27-
27 Mar 202417.2717.2717.2717.2717.26-
26 Mar 202417.1517.1517.1517.1517.14-
25 Mar 202417.1617.1617.1617.1617.15-
22 Mar 202417.2017.2017.2017.2017.19-
21 Mar 202417.2417.2417.2417.2417.23-
20 Mar 202417.1917.1917.1917.1917.18-
19 Mar 202417.0317.0317.0317.0317.02-
18 Mar 202416.9816.9816.9816.9816.97-
15 Mar 202416.9316.9316.9316.9316.92-
14 Mar 202417.0017.0017.0017.0016.99-
13 Mar 202417.0917.0917.0917.0917.08-
12 Mar 202417.1117.1117.1117.1117.10-
11 Mar 202416.9716.9716.9716.9716.96-
08 Mar 202417.0117.0117.0117.0117.00-
07 Mar 202417.0817.0817.0817.0817.07-
06 Mar 202416.9216.9216.9216.9216.91-
05 Mar 202416.8016.8016.8016.8016.79-
04 Mar 202416.9116.9116.9116.9116.90-
01 Mar 202416.9316.9316.9316.9316.92-
29 Feb 202416.7916.7916.7916.7916.78-
28 Feb 202416.7116.7116.7116.7116.70-
27 Feb 202416.7716.7716.7716.7716.76-
26 Feb 202416.7416.7416.7416.7416.73-
23 Feb 202416.7816.7816.7816.7816.77-
22 Feb 202416.7516.7516.7516.7516.74-
21 Feb 202416.5116.5116.5116.5116.50-
20 Feb 202416.5116.5116.5116.5116.50-
16 Feb 202416.5516.5516.5516.5516.54-
15 Feb 202416.5816.5816.5816.5816.57-
14 Feb 202416.4516.4516.4516.4516.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...