Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00065000 | 2024-04-29 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FCX240524C00065000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FCX240607C00065000 | 2024-05-03 1:40PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FCX240621C00065000 | 2024-05-07 10:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| FCX240719C00065000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX240816C00065000 | 2024-05-07 12:46PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| FCX240920C00065000 | 2024-05-08 2:43PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 12.50% |
| FCX241115C00065000 | 2024-05-08 2:44PM EDT | 2024-11-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FCX250117C00065000 | 2024-05-08 1:46PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| FCX250620C00065000 | 2024-05-08 1:26PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FCX251219C00065000 | 2024-05-07 9:48AM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| FCX260116C00065000 | 2024-05-07 3:50PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00065000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240517P00065000 | 2024-04-22 9:45AM EDT | 2024-05-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240719P00065000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 14.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX241115P00065000 | 2024-04-15 10:28AM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250117P00065000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 16.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX251219P00065000 | 2024-05-03 10:36AM EDT | 2025-12-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| FCX260116P00065000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.