Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00060000 | 2024-04-29 2:01PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FCX240517C00060000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FCX240524C00060000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FCX240531C00060000 | 2024-04-29 10:51AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FCX240607C00060000 | 2024-04-29 3:54PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FCX240621C00060000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6,578 | 0 | 12.50% |
| FCX240719C00060000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| FCX240816C00060000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,510 | 0 | 6.25% |
| FCX240920C00060000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FCX241115C00060000 | 2024-05-03 2:56PM EDT | 2024-11-15 | 2.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FCX250117C00060000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| FCX250620C00060000 | 2024-05-03 12:18PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FCX251219C00060000 | 2024-05-03 2:35PM EDT | 2025-12-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCX260116C00060000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 7.48 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00060000 | 2024-05-02 12:34PM EDT | 2024-05-17 | 11.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240621P00060000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240719P00060000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX240816P00060000 | 2024-04-30 1:13PM EDT | 2024-08-16 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240920P00060000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241115P00060000 | 2024-04-30 1:09PM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FCX250117P00060000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX250620P00060000 | 2024-05-01 3:43PM EDT | 2025-06-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCX251219P00060000 | 2024-05-01 3:57PM EDT | 2025-12-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX260116P00060000 | 2024-05-03 3:24PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.