Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00059000 | 2024-04-30 10:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| FCX240517C00059000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240524C00059000 | 2024-05-03 11:25AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FCX240531C00059000 | 2024-05-03 11:44AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX240614C00059000 | 2024-05-03 11:53AM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00059000 | 2024-04-11 3:33PM EDT | 2024-05-10 | 8.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.