Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00058000 | 2024-04-30 3:42PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 40 | 101.17% |
| FCX240517C00058000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.26 | -0.01 | -20.00% | 43 | 948 | 51.17% |
| FCX240524C00058000 | 2024-05-03 11:25AM EDT | 2024-05-24 | 0.07 | 0.07 | 0.12 | -0.03 | -30.00% | 8 | 38 | 38.97% |
| FCX240531C00058000 | 2024-05-02 3:06PM EDT | 2024-05-31 | 0.12 | 0.14 | 1.44 | 0.00 | - | 1 | 229 | 56.74% |
| FCX240607C00058000 | 2024-05-02 9:46AM EDT | 2024-06-07 | 0.20 | 0.25 | 0.37 | +0.20 | - | - | 2 | 39.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00058000 | 2024-05-01 2:55PM EDT | 2024-05-10 | 6.80 | 6.80 | 9.40 | +6.80 | - | - | 1 | 113.97% |
| FCX240517P00058000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 7.35 | 7.00 | 8.60 | 0.00 | - | 1 | 1 | 58.30% |
| FCX240524P00058000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 6.90 | 6.75 | 7.65 | +6.90 | - | - | 2 | 37.50% |
© 2024 Yahoo. All rights reserved.