Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240510C00057000 | 2024-05-03 10:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FCX240517C00057000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
FCX240524C00057000 | 2024-05-03 11:24AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
FCX240531C00057000 | 2024-05-02 1:55PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FCX240607C00057000 | 2024-05-02 10:28AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517P00057000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FCX240531P00057000 | 2024-05-01 3:13PM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |