Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00056000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| FCX240517C00056000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| FCX240524C00056000 | 2024-05-02 12:38PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX240531C00056000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FCX240607C00056000 | 2024-05-03 2:27PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FCX240614C00056000 | 2024-05-03 9:39AM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00056000 | 2024-04-30 11:26AM EDT | 2024-05-10 | 5.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240517P00056000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FCX240524P00056000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240607P00056000 | 2024-05-01 3:13PM EDT | 2024-06-07 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.