Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00055000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FCX240517C00055000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 12.50% |
| FCX240524C00055000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FCX240531C00055000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FCX240607C00055000 | 2024-05-03 3:28PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| FCX240614C00055000 | 2024-05-03 3:40PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| FCX240621C00055000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4,530 | 0 | 6.25% |
| FCX240719C00055000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2,601 | 0 | 6.25% |
| FCX240816C00055000 | 2024-05-03 3:21PM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2,651 | 0 | 3.13% |
| FCX240920C00055000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 3.13% |
| FCX241115C00055000 | 2024-05-03 3:37PM EDT | 2024-11-15 | 4.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| FCX250117C00055000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| FCX250620C00055000 | 2024-05-03 3:37PM EDT | 2025-06-20 | 6.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FCX251219C00055000 | 2024-05-01 3:42PM EDT | 2025-12-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FCX260116C00055000 | 2024-05-03 2:46PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00055000 | 2024-04-30 9:36AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240517P00055000 | 2024-05-03 10:09AM EDT | 2024-05-17 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240524P00055000 | 2024-04-12 1:24PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240531P00055000 | 2024-05-01 3:49PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240621P00055000 | 2024-05-03 12:57PM EDT | 2024-06-21 | 5.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FCX240719P00055000 | 2024-05-03 12:31PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX240816P00055000 | 2024-05-01 3:24PM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX240920P00055000 | 2024-05-02 11:45AM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX241115P00055000 | 2024-04-29 1:13PM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FCX250117P00055000 | 2024-04-26 3:29PM EDT | 2025-01-17 | 8.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FCX250620P00055000 | 2024-05-02 11:30AM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FCX251219P00055000 | 2024-05-02 2:28PM EDT | 2025-12-19 | 11.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX260116P00055000 | 2024-05-03 1:46PM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.