Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240510C00054000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 48 | 649 | 37.50% |
FCX240517C00054000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.24 | 0.26 | 0.29 | +0.09 | +60.00% | 106 | 473 | 35.79% |
FCX240524C00054000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 0.42 | 0.46 | 1.39 | +0.17 | +68.00% | 9 | 180 | 57.81% |
FCX240531C00054000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 0.65 | 0.66 | 0.70 | +0.28 | +75.68% | 16 | 219 | 35.16% |
FCX240607C00054000 | 2024-05-03 2:27PM EDT | 2024-06-07 | 0.78 | 0.83 | 0.93 | +0.22 | +39.29% | 6 | 18 | 35.86% |
FCX240614C00054000 | 2024-05-03 11:09AM EDT | 2024-06-14 | 0.85 | 1.07 | 2.45 | +0.85 | - | 192 | 1 | 57.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240510P00054000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 3.63 | 2.96 | 4.65 | +0.58 | +19.02% | 2 | 30 | 50.49% |
FCX240517P00054000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 4.00 | 3.65 | 3.80 | +4.00 | - | 10 | 17 | 34.08% |
FCX240524P00054000 | 2024-04-29 1:08PM EDT | 2024-05-24 | 2.89 | 3.50 | 3.95 | 0.00 | - | 63 | 71 | 32.42% |
FCX240531P00054000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 3.75 | 3.45 | 4.10 | +3.75 | - | - | 2 | 31.69% |