Australia markets open in 2 hours 56 minutes

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.45+1.67 (+3.42%)
At close: 04:00PM EDT
50.58 +0.13 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240510C000540002024-05-03 3:54PM EDT2024-05-100.080.070.09+0.02+33.33%4864937.50%
FCX240517C000540002024-05-03 3:34PM EDT2024-05-170.240.260.29+0.09+60.00%10647335.79%
FCX240524C000540002024-05-03 3:27PM EDT2024-05-240.420.461.39+0.17+68.00%918057.81%
FCX240531C000540002024-05-03 3:44PM EDT2024-05-310.650.660.70+0.28+75.68%1621935.16%
FCX240607C000540002024-05-03 2:27PM EDT2024-06-070.780.830.93+0.22+39.29%61835.86%
FCX240614C000540002024-05-03 11:09AM EDT2024-06-140.851.072.45+0.85-192157.03%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240510P000540002024-05-03 3:47PM EDT2024-05-103.632.964.65+0.58+19.02%23050.49%
FCX240517P000540002024-05-03 3:09PM EDT2024-05-174.003.653.80+4.00-101734.08%
FCX240524P000540002024-04-29 1:08PM EDT2024-05-242.893.503.950.00-637132.42%
FCX240531P000540002024-05-01 3:15PM EDT2024-05-313.753.454.10+3.75--231.69%