Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00052000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,903 | 0 | 6.25% |
| FCX240517C00052000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3,757 | 0 | 6.25% |
| FCX240524C00052000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| FCX240531C00052000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| FCX240607C00052000 | 2024-05-03 3:12PM EDT | 2024-06-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| FCX240614C00052000 | 2024-05-03 10:39AM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00052000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 2.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FCX240517P00052000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FCX240524P00052000 | 2024-04-30 3:27PM EDT | 2024-05-24 | 2.66 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FCX240531P00052000 | 2024-05-03 10:39AM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| FCX240607P00052000 | 2024-05-01 2:22PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.