Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00051000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.65 | 0.63 | 0.67 | +0.34 | +109.68% | 1,685 | 5,104 | 38.77% |
| FCX240517C00051000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.10 | 1.06 | 1.10 | +0.40 | +57.14% | 471 | 4,946 | 37.01% |
| FCX240524C00051000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 1.36 | 1.40 | 1.46 | +0.53 | +63.86% | 278 | 316 | 37.31% |
| FCX240531C00051000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 1.70 | 1.64 | 1.71 | +0.53 | +45.30% | 142 | 1,087 | 36.52% |
| FCX240607C00051000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 1.94 | 1.89 | 2.03 | +0.71 | +57.72% | 16 | 101 | 37.72% |
| FCX240614C00051000 | 2024-05-03 1:17PM EDT | 2024-06-14 | 2.02 | 0.78 | 2.27 | +2.02 | - | 8 | 0 | 37.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00051000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.16 | 1.12 | 1.36 | -1.32 | -53.23% | 126 | 243 | 44.82% |
| FCX240517P00051000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.51 | 1.49 | 1.54 | -1.19 | -44.07% | 236 | 930 | 33.99% |
| FCX240524P00051000 | 2024-05-03 12:00PM EDT | 2024-05-24 | 2.11 | 1.77 | 1.82 | -0.89 | -29.67% | 5 | 107 | 33.15% |
| FCX240531P00051000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 2.25 | 1.97 | 2.09 | -0.75 | -25.00% | 5 | 81 | 33.37% |
| FCX240607P00051000 | 2024-05-03 3:28PM EDT | 2024-06-07 | 2.28 | 2.16 | 2.26 | +2.28 | - | 2 | 4 | 32.45% |
| FCX240614P00051000 | 2024-05-03 12:10PM EDT | 2024-06-14 | 2.66 | 2.35 | 2.63 | +2.66 | - | 2 | 0 | 35.03% |
© 2024 Yahoo. All rights reserved.