Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00050000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1,322 | 0 | 0.00% |
| FCX240517C00050000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 0.00% |
| FCX240524C00050000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| FCX240531C00050000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 2.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FCX240607C00050000 | 2024-05-03 2:59PM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FCX240614C00050000 | 2024-05-03 1:11PM EDT | 2024-06-14 | 2.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FCX240621C00050000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 0.00% |
| FCX240719C00050000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 788 | 0 | 0.00% |
| FCX240816C00050000 | 2024-05-03 3:27PM EDT | 2024-08-16 | 4.19 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| FCX240920C00050000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 4.97 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FCX241115C00050000 | 2024-05-03 3:16PM EDT | 2024-11-15 | 5.99 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| FCX250117C00050000 | 2024-05-03 2:25PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| FCX250620C00050000 | 2024-05-03 12:37PM EDT | 2025-06-20 | 8.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX251219C00050000 | 2024-05-01 3:11PM EDT | 2025-12-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX260116C00050000 | 2024-05-03 3:37PM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00050000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 3.13% |
| FCX240517P00050000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 1.56% |
| FCX240524P00050000 | 2024-05-03 1:18PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| FCX240531P00050000 | 2024-05-03 2:27PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| FCX240607P00050000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| FCX240614P00050000 | 2024-05-03 3:28PM EDT | 2024-06-14 | 1.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| FCX240621P00050000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.78% |
| FCX240719P00050000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.78% |
| FCX240816P00050000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.39% |
| FCX240920P00050000 | 2024-05-03 11:13AM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| FCX241115P00050000 | 2024-05-03 2:26PM EDT | 2024-11-15 | 4.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| FCX250117P00050000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.39% |
| FCX250620P00050000 | 2024-05-03 10:36AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.20% |
| FCX251219P00050000 | 2024-05-02 12:46PM EDT | 2025-12-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
| FCX260116P00050000 | 2024-05-02 3:36PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.