Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00049500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 0.00% |
| FCX240517C00049500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00049500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| FCX240517P00049500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.