Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00049000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| FCX240517C00049000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 0.00% |
| FCX240524C00049000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| FCX240531C00049000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FCX240607C00049000 | 2024-05-03 1:13PM EDT | 2024-06-07 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX240614C00049000 | 2024-05-03 3:00PM EDT | 2024-06-14 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX240621C00049000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| FCX240719C00049000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FCX240816C00049000 | 2024-05-03 12:13PM EDT | 2024-08-16 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240920C00049000 | 2024-05-03 11:09AM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX241115C00049000 | 2024-05-03 9:54AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00049000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| FCX240517P00049000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 6.25% |
| FCX240524P00049000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| FCX240531P00049000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| FCX240607P00049000 | 2024-05-03 3:00PM EDT | 2024-06-07 | 1.43 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| FCX240614P00049000 | 2024-05-02 12:09PM EDT | 2024-06-14 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FCX240621P00049000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| FCX240719P00049000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| FCX240816P00049000 | 2024-05-02 3:37PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| FCX240920P00049000 | 2024-05-02 12:07PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| FCX241115P00049000 | 2024-05-02 1:43PM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.