Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00048000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.62 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| FCX240517C00048000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| FCX240524C00048000 | 2024-05-03 11:36AM EDT | 2024-05-24 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240531C00048000 | 2024-05-03 2:09PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| FCX240607C00048000 | 2024-05-03 3:00PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FCX240621C00048000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 4.14 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| FCX240719C00048000 | 2024-05-03 12:50PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240816C00048000 | 2024-05-02 3:01PM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCX240920C00048000 | 2024-05-03 11:35AM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCX241115C00048000 | 2024-05-03 9:40AM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00048000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| FCX240517P00048000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 6.25% |
| FCX240524P00048000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| FCX240531P00048000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| FCX240607P00048000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FCX240621P00048000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 939 | 0 | 3.13% |
| FCX240719P00048000 | 2024-05-03 12:27PM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| FCX240816P00048000 | 2024-05-03 12:19PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| FCX240920P00048000 | 2024-05-02 12:18PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FCX241115P00048000 | 2024-05-03 10:20AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.