Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240510C00047500 | 2024-05-02 11:40AM EDT | 2024-05-10 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FCX240517C00047500 | 2024-05-03 11:42AM EDT | 2024-05-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240510P00047500 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
FCX240517P00047500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |