Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00046500 | 2024-05-03 10:16AM EDT | 2024-05-10 | 3.02 | 3.05 | 5.10 | +0.56 | +22.76% | 4 | 5 | 52.15% |
| FCX240517C00046500 | 2024-05-03 10:35AM EDT | 2024-05-17 | 3.45 | 4.15 | 5.25 | +0.50 | +16.95% | 57 | 133 | 62.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00046500 | 2024-05-03 12:34PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.06 | -0.17 | -73.91% | 21 | 102 | 43.95% |
| FCX240517P00046500 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.21 | 0.16 | 0.19 | -0.18 | -46.15% | 5 | 5,151 | 37.79% |
© 2024 Yahoo. All rights reserved.