Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00046000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX240517C00046000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCX240524C00046000 | 2024-05-01 9:50AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240531C00046000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621C00046000 | 2024-05-03 12:01PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX240719C00046000 | 2024-05-03 11:56AM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCX240816C00046000 | 2024-05-03 12:55PM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240920C00046000 | 2024-05-02 10:32AM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX241115C00046000 | 2024-05-03 1:09PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00046000 | 2024-05-03 12:34PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
| FCX240517P00046000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| FCX240524P00046000 | 2024-05-03 3:16PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FCX240531P00046000 | 2024-05-03 10:43AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FCX240607P00046000 | 2024-05-03 11:53AM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FCX240614P00046000 | 2024-05-03 10:43AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FCX240621P00046000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| FCX240719P00046000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| FCX240816P00046000 | 2024-05-03 3:40PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FCX240920P00046000 | 2024-05-03 2:56PM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FCX241115P00046000 | 2024-05-03 12:56PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.