Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00045500 | 2024-05-03 12:33PM EDT | 2024-05-10 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240517C00045500 | 2024-05-01 3:23PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00045500 | 2024-05-03 1:30PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| FCX240517P00045500 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.