Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00044000 | 2024-05-01 10:41AM EDT | 2024-05-10 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240517C00044000 | 2024-05-03 1:20PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| FCX240524C00044000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240531C00044000 | 2024-04-12 11:43AM EDT | 2024-05-31 | 7.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FCX240607C00044000 | 2024-04-29 12:52PM EDT | 2024-06-07 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240621C00044000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240719C00044000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240816C00044000 | 2024-05-02 3:27PM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FCX240920C00044000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX241115C00044000 | 2024-04-30 12:26PM EDT | 2024-11-15 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00044000 | 2024-05-03 11:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 25.00% |
| FCX240517P00044000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| FCX240524P00044000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX240531P00044000 | 2024-05-02 3:20PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FCX240607P00044000 | 2024-05-02 12:38PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FCX240621P00044000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| FCX240719P00044000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX240816P00044000 | 2024-05-03 12:57PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX240920P00044000 | 2024-05-02 3:35PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX241115P00044000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.