Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00043000 | 2024-04-04 10:25AM EDT | 2024-05-10 | 7.36 | 6.05 | 8.40 | 0.00 | - | 1 | 1 | 159.96% |
| FCX240517C00043000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 7.23 | 6.50 | 8.30 | +1.22 | +20.30% | 14 | 4,115 | 98.83% |
| FCX240524C00043000 | 2024-04-10 11:25AM EDT | 2024-05-24 | 8.02 | 6.00 | 8.35 | 0.00 | - | - | 1 | 80.32% |
| FCX240607C00043000 | 2024-04-30 3:15PM EDT | 2024-06-07 | 7.77 | 7.60 | 9.10 | +7.77 | - | - | 70 | 60.94% |
| FCX240621C00043000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 7.56 | 7.00 | 9.00 | +0.76 | +11.18% | 12 | 1,254 | 64.31% |
| FCX240719C00043000 | 2024-05-01 3:30PM EDT | 2024-07-19 | 8.50 | 8.35 | 9.15 | 0.00 | - | 2 | 14 | 53.15% |
| FCX240816C00043000 | 2024-05-03 2:32PM EDT | 2024-08-16 | 8.60 | 8.80 | 8.95 | -0.80 | -8.51% | 1 | 768 | 42.77% |
| FCX240920C00043000 | 2024-05-03 1:06PM EDT | 2024-09-20 | 9.13 | 9.40 | 9.50 | -0.12 | -1.30% | 1 | 298 | 42.96% |
| FCX241115C00043000 | 2024-04-30 2:10PM EDT | 2024-11-15 | 10.55 | 10.25 | 11.05 | 0.00 | - | 27 | 41 | 49.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00043000 | 2024-05-03 12:30PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 38 | 57.81% |
| FCX240517P00043000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.16 | -0.04 | -50.00% | 28 | 4,821 | 52.34% |
| FCX240524P00043000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 0.14 | 0.03 | 0.30 | 0.00 | - | 32 | 785 | 55.96% |
| FCX240531P00043000 | 2024-05-03 11:26AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.47 | -0.09 | -42.86% | 8 | 56 | 54.69% |
| FCX240607P00043000 | 2024-05-02 10:58AM EDT | 2024-06-07 | 0.29 | 0.10 | 0.15 | 0.00 | - | 8 | 239 | 35.65% |
| FCX240614P00043000 | 2024-05-03 10:50AM EDT | 2024-06-14 | 0.25 | 0.16 | 0.36 | +0.25 | - | 2 | 1 | 40.63% |
| FCX240621P00043000 | 2024-05-03 1:39PM EDT | 2024-06-21 | 0.32 | 0.26 | 0.29 | -0.21 | -39.62% | 11 | 4,565 | 35.25% |
| FCX240719P00043000 | 2024-05-03 9:57AM EDT | 2024-07-19 | 0.61 | 0.51 | 0.59 | -0.25 | -29.07% | 100 | 2,500 | 34.67% |
| FCX240816P00043000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 0.92 | 0.87 | 0.92 | +0.09 | +10.84% | 11 | 1,964 | 34.79% |
| FCX240920P00043000 | 2024-05-03 2:56PM EDT | 2024-09-20 | 1.30 | 1.22 | 1.27 | +0.08 | +6.56% | 1 | 761 | 34.33% |
| FCX241115P00043000 | 2024-05-02 3:23PM EDT | 2024-11-15 | 2.29 | 1.71 | 1.96 | 0.00 | - | 14 | 195 | 35.44% |
© 2024 Yahoo. All rights reserved.