Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00042000 | 2024-05-02 1:03PM EDT | 2024-05-10 | 6.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FCX240517C00042000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 8.59 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| FCX240524C00042000 | 2024-04-11 2:44PM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240531C00042000 | 2024-04-30 11:56AM EDT | 2024-05-31 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621C00042000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240719C00042000 | 2024-05-01 3:32PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240816C00042000 | 2024-05-03 1:59PM EDT | 2024-08-16 | 9.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240920C00042000 | 2024-04-30 2:10PM EDT | 2024-09-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCX241115C00042000 | 2024-05-02 11:13AM EDT | 2024-11-15 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX250117C00042000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 12.06 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| FCX250620C00042000 | 2024-05-01 3:34PM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FCX260116C00042000 | 2024-05-01 3:22PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00042000 | 2024-05-02 12:05PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FCX240517P00042000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| FCX240524P00042000 | 2024-05-03 2:52PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| FCX240531P00042000 | 2024-05-03 11:26AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FCX240607P00042000 | 2024-05-02 10:57AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FCX240621P00042000 | 2024-05-03 1:39PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FCX240719P00042000 | 2024-05-01 2:43PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| FCX240816P00042000 | 2024-05-02 10:09AM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FCX240920P00042000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 6.25% |
| FCX241115P00042000 | 2024-04-29 1:47PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FCX250117P00042000 | 2024-05-03 1:37PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FCX250620P00042000 | 2024-04-26 10:39AM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FCX260116P00042000 | 2024-05-03 10:37AM EDT | 2026-01-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.