Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00041000 | 2024-04-03 3:14PM EDT | 2024-05-10 | 8.62 | 8.45 | 10.15 | 0.00 | - | 70 | 70 | 170.51% |
| FCX240517C00041000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 9.20 | 9.25 | 9.65 | +0.88 | +10.58% | 11 | 4,135 | 77.73% |
| FCX240524C00041000 | 2024-05-02 3:42PM EDT | 2024-05-24 | 7.97 | 9.50 | 10.30 | 0.00 | - | 1 | 61 | 76.27% |
| FCX240531C00041000 | 2024-04-12 11:43AM EDT | 2024-05-31 | 9.83 | 9.50 | 9.80 | 0.00 | - | 20 | 20 | 52.73% |
| FCX240621C00041000 | 2024-04-26 2:56PM EDT | 2024-06-21 | 10.05 | 9.80 | 10.00 | 0.00 | - | 2 | 38 | 51.47% |
| FCX240719C00041000 | 2024-04-30 11:49AM EDT | 2024-07-19 | 10.32 | 8.15 | 10.85 | 0.00 | - | 1 | 34 | 57.01% |
| FCX240816C00041000 | 2024-05-02 10:42AM EDT | 2024-08-16 | 9.15 | 10.40 | 10.60 | 0.00 | - | 20 | 279 | 44.95% |
| FCX240920C00041000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 10.40 | 10.95 | 11.10 | +0.90 | +9.47% | 25 | 48 | 45.07% |
| FCX241115C00041000 | 2024-05-02 10:00AM EDT | 2024-11-15 | 10.35 | 11.70 | 12.30 | 0.00 | - | 1 | 27 | 49.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00041000 | 2024-04-30 1:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 21 | 76.56% |
| FCX240517P00041000 | 2024-05-03 12:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 51 | 1,360 | 51.56% |
| FCX240524P00041000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 0.05 | 0.01 | 1.30 | -0.02 | -28.57% | 100 | 55 | 85.64% |
| FCX240531P00041000 | 2024-05-03 10:49AM EDT | 2024-05-31 | 0.18 | 0.03 | 0.18 | +0.10 | +125.00% | 3 | 21 | 51.56% |
| FCX240621P00041000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 0.17 | 0.11 | 0.21 | -0.07 | -29.17% | 10 | 305 | 39.75% |
| FCX240719P00041000 | 2024-05-02 12:43PM EDT | 2024-07-19 | 0.51 | 0.29 | 0.35 | 0.00 | - | 10 | 151 | 35.74% |
| FCX240816P00041000 | 2024-04-24 1:06PM EDT | 2024-08-16 | 1.03 | 0.50 | 0.59 | 0.00 | - | 5 | 831 | 35.55% |
| FCX240920P00041000 | 2024-05-03 2:08PM EDT | 2024-09-20 | 0.88 | 0.81 | 0.87 | -0.24 | -21.43% | 2 | 305 | 35.01% |
| FCX241115P00041000 | 2024-05-03 2:48PM EDT | 2024-11-15 | 1.47 | 1.38 | 1.50 | +0.22 | +17.60% | 3 | 69 | 36.50% |
© 2024 Yahoo. All rights reserved.