Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00040000 | 2024-05-02 12:43PM EDT | 2024-05-10 | 8.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240517C00040000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| FCX240607C00040000 | 2024-04-30 11:55AM EDT | 2024-06-07 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240621C00040000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX240719C00040000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240816C00040000 | 2024-05-03 12:23PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FCX240920C00040000 | 2024-05-03 10:37AM EDT | 2024-09-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FCX241115C00040000 | 2024-05-03 11:19AM EDT | 2024-11-15 | 11.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX250117C00040000 | 2024-05-03 10:24AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX250620C00040000 | 2024-05-01 3:34PM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX251219C00040000 | 2024-05-02 1:01PM EDT | 2025-12-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX260116C00040000 | 2024-05-03 12:26PM EDT | 2026-01-16 | 16.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00040000 | 2024-04-12 3:08PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240517P00040000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 25.00% |
| FCX240524P00040000 | 2024-05-03 1:48PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| FCX240621P00040000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| FCX240719P00040000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FCX240816P00040000 | 2024-05-03 2:22PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 12.50% |
| FCX240920P00040000 | 2024-05-02 11:50AM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX241115P00040000 | 2024-05-02 11:02AM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX250117P00040000 | 2024-05-03 2:43PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FCX250620P00040000 | 2024-05-02 12:32PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 908 | 0 | 6.25% |
| FCX251219P00040000 | 2024-05-03 3:58PM EDT | 2025-12-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCX260116P00040000 | 2024-05-03 12:12PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.