Mail

Australia markets open in 31 minutes

ALL ORDS
7,897.50
+48.10(+0.61%)
AUD/USD
0.6616
+0.0004(+0.05%)
ASX 200
7,629.00
+42.00(+0.55%)
OIL
78.51
+0.40(+0.51%)
GOLD
2,310.60
+2.00(+0.09%)
Bitcoin AUD
97,040.37
+408.04(+0.42%)

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

50.45

+1.67

(+3.42%)

At close: 04:00PM EDT

50.58

+0.13

(+0.26%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:38.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FCX240517C00038000	2024-05-03 10:19AM EDT	2024-05-17	11.85	11.50	13.60	-0.60	-4.82%	1	4,900	83.59%
FCX240621C00038000	2024-05-03 3:42PM EDT	2024-06-21	12.54	12.45	13.65	-0.45	-3.46%	10	3,187	65.82%
FCX240719C00038000	2024-04-23 12:12PM EDT	2024-07-19	10.90	12.35	13.90	0.00	-	13	40	54.20%
FCX240816C00038000	2024-05-02 10:35AM EDT	2024-08-16	11.35	13.05	14.75	0.00	-	1	562	60.21%
FCX240920C00038000	2024-04-30 3:15PM EDT	2024-09-20	13.55	13.35	14.60	0.00	-	1	92	53.10%
FCX241115C00038000	2024-05-03 10:20AM EDT	2024-11-15	13.45	14.00	14.25	-0.65	-4.61%	50	56	47.93%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FCX240510P00038000	2024-04-18 11:47AM EDT	2024-05-10	0.01	0.00	0.95	0.00	-	240	242	174.41%
FCX240517P00038000	2024-05-03 11:17AM EDT	2024-05-17	0.06	0.00	0.20	+0.05	+500.00%	1	1,536	83.59%
FCX240621P00038000	2024-05-02 12:27PM EDT	2024-06-21	0.11	0.04	0.23	0.00	-	7	18,780	51.56%
FCX240719P00038000	2024-05-01 12:58PM EDT	2024-07-19	0.17	0.06	0.75	0.00	-	1	1,055	56.01%
FCX240816P00038000	2024-04-29 12:26PM EDT	2024-08-16	0.22	0.27	0.79	0.00	-	315	971	48.68%
FCX240920P00038000	2024-04-30 10:22AM EDT	2024-09-20	0.41	0.44	0.47	0.00	-	6	215	36.13%
FCX241115P00038000	2024-05-03 10:09AM EDT	2024-11-15	0.92	0.82	0.91	-0.16	-14.81%	3	24	37.21%