Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00037000 | 2024-05-03 12:23PM EDT | 2024-05-10 | 13.05 | 12.65 | 14.00 | +13.05 | - | 2 | 0 | 194.53% |
| FCX240517C00037000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 13.19 | 12.30 | 14.00 | 0.00 | - | 1 | 1,171 | 132.13% |
| FCX240621C00037000 | 2024-04-23 11:55AM EDT | 2024-06-21 | 11.29 | 13.55 | 16.00 | 0.00 | - | 1 | 6 | 91.11% |
| FCX240719C00037000 | 2024-03-28 12:30PM EDT | 2024-07-19 | 10.77 | 13.40 | 15.35 | 0.00 | - | 1 | 7 | 63.94% |
| FCX240816C00037000 | 2024-05-01 2:47PM EDT | 2024-08-16 | 14.40 | 13.70 | 15.10 | 0.00 | - | 37 | 89 | 55.13% |
| FCX240920C00037000 | 2024-05-03 11:02AM EDT | 2024-09-20 | 13.72 | 14.35 | 16.70 | -0.38 | -2.70% | 2 | 927 | 63.89% |
| FCX241115C00037000 | 2024-05-03 10:20AM EDT | 2024-11-15 | 14.25 | 14.85 | 15.10 | -0.25 | -1.72% | 13 | 188 | 49.12% |
| FCX250117C00037000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 15.45 | 15.50 | 15.70 | +1.48 | +10.59% | 52 | 1,938 | 48.56% |
| FCX250620C00037000 | 2024-04-05 9:52AM EDT | 2025-06-20 | 16.15 | 16.95 | 17.50 | 0.00 | - | 7 | 446 | 50.98% |
| FCX251219C00037000 | 2024-04-22 10:59AM EDT | 2025-12-19 | 17.50 | 18.05 | 18.55 | 0.00 | - | 50 | 127 | 48.21% |
| FCX260116C00037000 | 2024-04-30 10:31AM EDT | 2026-01-16 | 19.18 | 18.45 | 18.75 | 0.00 | - | 6 | 212 | 48.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00037000 | 2024-04-10 11:12AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.83 | 0.00 | - | - | 2 | 180.47% |
| FCX240517P00037000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 41 | 2,353 | 72.66% |
| FCX240621P00037000 | 2024-04-29 10:10AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.15 | 0.00 | - | 20 | 67 | 50.78% |
| FCX240719P00037000 | 2024-05-02 10:56AM EDT | 2024-07-19 | 0.23 | 0.04 | 0.31 | 0.00 | - | 200 | 1,409 | 47.17% |
| FCX240816P00037000 | 2024-04-29 11:51AM EDT | 2024-08-16 | 0.30 | 0.18 | 0.55 | 0.00 | - | 75 | 1,324 | 46.73% |
| FCX240920P00037000 | 2024-05-02 1:59PM EDT | 2024-09-20 | 0.49 | 0.33 | 0.38 | 0.00 | - | 50 | 4,368 | 36.67% |
| FCX241115P00037000 | 2024-04-04 1:53PM EDT | 2024-11-15 | 1.04 | 0.67 | 0.73 | 0.00 | - | 10 | 60 | 37.06% |
| FCX250117P00037000 | 2024-05-03 3:22PM EDT | 2025-01-17 | 1.18 | 0.89 | 1.24 | -0.22 | -15.71% | 24 | 11,615 | 38.38% |
| FCX250620P00037000 | 2024-04-26 12:30PM EDT | 2025-06-20 | 2.16 | 2.00 | 2.20 | 0.00 | - | 1 | 1,881 | 38.07% |
| FCX251219P00037000 | 2024-05-03 9:52AM EDT | 2025-12-19 | 3.00 | 1.80 | 3.85 | -0.12 | -3.85% | 1 | 763 | 41.37% |
| FCX260116P00037000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 3.45 | 2.35 | 4.35 | 0.00 | - | 15 | 648 | 43.14% |
© 2024 Yahoo. All rights reserved.