Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00035000 | 2024-05-03 12:23PM EDT | 2024-05-10 | 15.05 | 15.30 | 16.10 | +15.05 | - | 2 | 1 | 182.81% |
| FCX240517C00035000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 15.48 | 13.50 | 16.20 | +0.03 | +0.19% | 51 | 617 | 163.87% |
| FCX240621C00035000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 15.49 | 14.90 | 17.90 | +0.54 | +3.61% | 10 | 2,096 | 91.65% |
| FCX240719C00035000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 12.62 | 15.35 | 17.40 | 0.00 | - | 10 | 21 | 72.22% |
| FCX240816C00035000 | 2024-04-22 12:51PM EDT | 2024-08-16 | 14.64 | 15.85 | 17.55 | 0.00 | - | 1 | 68 | 68.16% |
| FCX240920C00035000 | 2024-04-19 12:13PM EDT | 2024-09-20 | 16.05 | 16.20 | 17.75 | 0.00 | - | 1 | 101 | 63.28% |
| FCX241115C00035000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 16.20 | 16.55 | 17.10 | 0.00 | - | 4 | 31 | 51.47% |
| FCX250117C00035000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 16.97 | 17.15 | 17.45 | +0.92 | +5.73% | 50 | 1,948 | 51.56% |
| FCX250620C00035000 | 2024-05-03 11:07AM EDT | 2025-06-20 | 17.75 | 18.40 | 19.00 | +0.84 | +4.97% | 2 | 556 | 50.43% |
| FCX251219C00035000 | 2024-04-19 11:40AM EDT | 2025-12-19 | 20.00 | 19.45 | 19.90 | 0.00 | - | 10 | 267 | 49.13% |
| FCX260116C00035000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 19.70 | 19.80 | 20.00 | 0.00 | - | 5 | 263 | 48.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00035000 | 2024-04-16 11:36AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 2 | 146.09% |
| FCX240517P00035000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | +0.01 | +100.00% | 1 | 3,219 | 99.22% |
| FCX240531P00035000 | 2024-04-16 2:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 94.53% |
| FCX240621P00035000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.09 | 0.00 | - | 1 | 14,736 | 53.13% |
| FCX240719P00035000 | 2024-04-29 11:29AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.57 | 0.00 | - | 1 | 37 | 53.27% |
| FCX240816P00035000 | 2024-04-30 11:52AM EDT | 2024-08-16 | 0.18 | 0.06 | 0.28 | 0.00 | - | 10 | 861 | 45.02% |
| FCX240920P00035000 | 2024-05-02 3:36PM EDT | 2024-09-20 | 0.28 | 0.15 | 0.60 | 0.00 | - | 28 | 3,856 | 47.02% |
| FCX241115P00035000 | 2024-05-02 11:02AM EDT | 2024-11-15 | 0.60 | 0.44 | 0.49 | 0.00 | - | 51 | 59 | 37.60% |
| FCX250117P00035000 | 2024-05-03 1:02PM EDT | 2025-01-17 | 0.83 | 0.80 | 0.95 | -0.15 | -15.31% | 5 | 15,104 | 39.55% |
| FCX250620P00035000 | 2024-05-03 11:57AM EDT | 2025-06-20 | 1.70 | 1.43 | 1.80 | +0.03 | +1.80% | 15 | 7,090 | 39.16% |
| FCX251219P00035000 | 2024-04-19 12:24PM EDT | 2025-12-19 | 2.70 | 1.14 | 2.48 | 0.00 | - | 25 | 1,170 | 37.18% |
| FCX260116P00035000 | 2024-05-03 1:08PM EDT | 2026-01-16 | 2.70 | 2.15 | 2.76 | -0.09 | -3.23% | 2 | 669 | 38.10% |
© 2024 Yahoo. All rights reserved.