Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00034000 | 2024-04-29 2:16PM EDT | 2024-05-17 | 18.36 | 15.45 | 17.65 | 0.00 | - | 2 | 200 | 110.94% |
| FCX240621C00034000 | 2024-04-02 1:39PM EDT | 2024-06-21 | 14.75 | 13.65 | 17.05 | 0.00 | - | 68 | 75 | 84.96% |
| FCX240719C00034000 | 2024-04-18 9:49AM EDT | 2024-07-19 | 16.69 | 16.05 | 17.10 | 0.00 | - | 68 | 23 | 68.99% |
| FCX240816C00034000 | 2024-05-02 10:16AM EDT | 2024-08-16 | 15.45 | 15.40 | 18.80 | 0.00 | - | 68 | 290 | 58.98% |
| FCX240920C00034000 | 2024-05-03 2:56PM EDT | 2024-09-20 | 16.85 | 17.10 | 18.25 | +2.20 | +15.02% | 68 | 53 | 61.91% |
| FCX241115C00034000 | 2024-05-02 11:03AM EDT | 2024-11-15 | 16.05 | 17.20 | 18.75 | 0.00 | - | 12 | 15 | 56.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00034000 | 2024-04-29 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,411 | 81.25% |
| FCX240621P00034000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | +0.01 | +50.00% | 240 | 22 | 57.81% |
| FCX240719P00034000 | 2024-04-19 3:39PM EDT | 2024-07-19 | 0.19 | 0.01 | 0.22 | 0.00 | - | 10 | 0 | 53.22% |
| FCX240816P00034000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 0.14 | 0.04 | 0.40 | 0.00 | - | 2 | 1,204 | 52.05% |
| FCX240920P00034000 | 2024-04-25 10:31AM EDT | 2024-09-20 | 0.25 | 0.08 | 0.20 | 0.00 | - | 23 | 79 | 38.62% |
| FCX241115P00034000 | 2024-05-02 12:58PM EDT | 2024-11-15 | 0.52 | 0.35 | 0.39 | 0.00 | - | 24 | 112 | 37.79% |
© 2024 Yahoo. All rights reserved.