Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:80.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240719C00080000 | 2024-06-13 1:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 5 | 78.13% |
| FCX240816C00080000 | 2024-05-24 11:51AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.52 | 0.00 | - | 3 | 3 | 76.37% |
| FCX240920C00080000 | 2024-06-26 1:14PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.29 | 0.00 | - | 2 | 13 | 70.41% |
| FCX241115C00080000 | 2024-06-18 10:20AM EDT | 2024-11-15 | 0.14 | 0.03 | 0.95 | 0.00 | - | 1 | 894 | 51.27% |
| FCX250117C00080000 | 2024-06-26 2:17PM EDT | 2025-01-17 | 0.31 | 0.23 | 0.36 | 0.00 | - | 3 | 331 | 39.94% |
| FCX250321C00080000 | 2024-06-27 1:43PM EDT | 2025-03-21 | 0.49 | 0.44 | 0.53 | 0.00 | - | 3 | 9 | 37.84% |
| FCX250620C00080000 | 2024-06-21 1:19PM EDT | 2025-06-20 | 1.10 | 0.86 | 0.97 | 0.00 | - | 4 | 640 | 37.72% |
| FCX251219C00080000 | 2024-06-26 11:31AM EDT | 2025-12-19 | 2.14 | 1.80 | 2.38 | 0.00 | - | 2 | 56 | 40.10% |
| FCX260116C00080000 | 2024-06-27 3:20PM EDT | 2026-01-16 | 2.13 | 2.05 | 2.42 | 0.00 | - | 2 | 253 | 39.32% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.