Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:75.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240719C00075000 | 2024-06-04 11:19AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 85.16% |
| FCX240816C00075000 | 2024-06-25 2:13PM EDT | 2024-08-16 | 0.01 | 0.00 | 1.28 | 0.00 | - | 8 | 211 | 83.30% |
| FCX240920C00075000 | 2024-06-27 3:23PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.18 | 0.00 | - | 22 | 574 | 49.02% |
| FCX241115C00075000 | 2024-06-26 2:14PM EDT | 2024-11-15 | 0.25 | 0.18 | 0.34 | 0.00 | - | 3 | 509 | 42.82% |
| FCX250117C00075000 | 2024-06-27 3:26PM EDT | 2025-01-17 | 0.42 | 0.29 | 0.48 | 0.00 | - | 13 | 783 | 38.28% |
| FCX250321C00075000 | 2024-06-21 2:44PM EDT | 2025-03-21 | 0.87 | 0.67 | 0.79 | 0.00 | - | 2 | 201 | 37.70% |
| FCX250620C00075000 | 2024-06-28 10:12AM EDT | 2025-06-20 | 1.50 | 1.20 | 1.55 | -0.15 | -9.09% | 3 | 1,417 | 39.38% |
| FCX251219C00075000 | 2024-06-13 12:09PM EDT | 2025-12-19 | 2.47 | 2.36 | 2.70 | 0.00 | - | 3 | 1,873 | 38.75% |
| FCX260116C00075000 | 2024-06-27 3:59PM EDT | 2026-01-16 | 2.75 | 2.68 | 2.88 | 0.00 | - | 9 | 1,808 | 38.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250620P00075000 | 2024-05-20 9:59AM EDT | 2025-06-20 | 21.80 | 25.25 | 29.55 | 0.00 | - | - | 71 | 50.56% |
| FCX251219P00075000 | 2024-06-07 12:34PM EDT | 2025-12-19 | 26.30 | 24.00 | 29.00 | 0.00 | - | 3 | 8 | 38.27% |
| FCX260116P00075000 | 2024-05-21 9:35AM EDT | 2026-01-16 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.