Australia markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.60+0.28 (+0.58%)
At close: 04:01PM EDT
48.60 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240719C000750002024-06-04 11:19AM EDT2024-07-190.030.000.150.00-11685.16%
FCX240816C000750002024-06-25 2:13PM EDT2024-08-160.010.001.280.00-821183.30%
FCX240920C000750002024-06-27 3:23PM EDT2024-09-200.050.020.180.00-2257449.02%
FCX241115C000750002024-06-26 2:14PM EDT2024-11-150.250.180.340.00-350942.82%
FCX250117C000750002024-06-27 3:26PM EDT2025-01-170.420.290.480.00-1378338.28%
FCX250321C000750002024-06-21 2:44PM EDT2025-03-210.870.670.790.00-220137.70%
FCX250620C000750002024-06-28 10:12AM EDT2025-06-201.501.201.55-0.15-9.09%31,41739.38%
FCX251219C000750002024-06-13 12:09PM EDT2025-12-192.472.362.700.00-31,87338.75%
FCX260116C000750002024-06-27 3:59PM EDT2026-01-162.752.682.880.00-91,80838.72%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX250620P000750002024-05-20 9:59AM EDT2025-06-2021.8025.2529.550.00--7150.56%
FCX251219P000750002024-06-07 12:34PM EDT2025-12-1926.3024.0029.000.00-3838.27%
FCX260116P000750002024-05-21 9:35AM EDT2026-01-1622.550.000.000.00-120.00%