Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00075000 | 2024-06-06 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240719C00075000 | 2024-06-04 11:19AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240816C00075000 | 2024-06-05 2:17PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240920C00075000 | 2024-06-13 1:43PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FCX241115C00075000 | 2024-06-13 3:09PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX250117C00075000 | 2024-06-14 12:46PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FCX250321C00075000 | 2024-06-14 3:46PM EDT | 2025-03-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FCX250620C00075000 | 2024-06-12 2:51PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FCX251219C00075000 | 2024-06-13 12:09PM EDT | 2025-12-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FCX260116C00075000 | 2024-06-14 2:35PM EDT | 2026-01-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250620P00075000 | 2024-05-20 9:59AM EDT | 2025-06-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX251219P00075000 | 2024-06-07 12:34PM EDT | 2025-12-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX260116P00075000 | 2024-05-21 9:35AM EDT | 2026-01-16 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.