Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240712C00070000 | 2024-06-10 11:00AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.95 | 0.00 | - | - | 6 | 128.22% |
| FCX240719C00070000 | 2024-06-24 3:16PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 2,022 | 61.72% |
| FCX240816C00070000 | 2024-06-20 3:51PM EDT | 2024-08-16 | 0.11 | 0.01 | 0.20 | -0.05 | -31.25% | 2 | 4,858 | 50.98% |
| FCX240920C00070000 | 2024-06-26 10:31AM EDT | 2024-09-20 | 0.13 | 0.05 | 1.10 | 0.00 | - | 4 | 295 | 54.83% |
| FCX241115C00070000 | 2024-06-28 10:13AM EDT | 2024-11-15 | 0.44 | 0.37 | 0.42 | +0.08 | +22.22% | 4 | 32,473 | 39.40% |
| FCX250117C00070000 | 2024-06-28 9:41AM EDT | 2025-01-17 | 0.77 | 0.62 | 0.74 | +0.08 | +11.59% | 70 | 9,181 | 37.62% |
| FCX250221C00070000 | 2024-06-21 9:52AM EDT | 2025-02-21 | 1.02 | 0.87 | 0.99 | 0.00 | - | 500 | 1,002 | 37.67% |
| FCX250321C00070000 | 2024-06-18 2:05PM EDT | 2025-03-21 | 1.10 | 0.87 | 1.23 | 0.00 | - | 4 | 5,069 | 38.04% |
| FCX250620C00070000 | 2024-06-26 2:35PM EDT | 2025-06-20 | 1.98 | 1.75 | 2.09 | 0.00 | - | 1 | 2,826 | 39.26% |
| FCX251219C00070000 | 2024-06-24 1:19PM EDT | 2025-12-19 | 3.80 | 3.15 | 3.45 | 0.00 | - | 3 | 85 | 39.01% |
| FCX260116C00070000 | 2024-06-28 12:24PM EDT | 2026-01-16 | 3.60 | 3.45 | 4.60 | +0.07 | +1.98% | 20 | 652 | 43.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX241115P00070000 | 2024-04-26 12:56PM EDT | 2024-11-15 | 19.98 | 18.00 | 19.00 | 0.00 | - | 3 | 3 | 0.00% |
| FCX250117P00070000 | 2024-05-21 11:24AM EDT | 2025-01-17 | 16.29 | 19.90 | 22.30 | 0.00 | - | - | 1 | 39.75% |
| FCX251219P00070000 | 2024-06-07 12:34PM EDT | 2025-12-19 | 22.00 | 19.90 | 24.50 | 0.00 | - | 3 | 6 | 37.33% |
| FCX260116P00070000 | 2024-06-24 12:01PM EDT | 2026-01-16 | 21.18 | 21.40 | 22.50 | 0.00 | - | 1 | 13 | 25.26% |
© 2024 Yahoo. All rights reserved.