Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00070000 | 2024-06-10 9:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FCX240712C00070000 | 2024-06-10 11:00AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FCX240719C00070000 | 2024-06-11 11:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240816C00070000 | 2024-06-12 2:10PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FCX240920C00070000 | 2024-06-13 10:27AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FCX241115C00070000 | 2024-06-14 1:09PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| FCX250117C00070000 | 2024-06-14 2:14PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FCX250321C00070000 | 2024-06-13 3:47PM EDT | 2025-03-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| FCX250620C00070000 | 2024-06-14 12:27PM EDT | 2025-06-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FCX251219C00070000 | 2024-06-06 9:38AM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FCX260116C00070000 | 2024-06-14 11:57AM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX241115P00070000 | 2024-04-26 12:56PM EDT | 2024-11-15 | 19.98 | 18.00 | 19.00 | 0.00 | - | 3 | 3 | 0.00% |
| FCX250117P00070000 | 2024-05-21 11:24AM EDT | 2025-01-17 | 16.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX251219P00070000 | 2024-06-07 12:34PM EDT | 2025-12-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX260116P00070000 | 2024-06-05 1:11PM EDT | 2026-01-16 | 21.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.