Australia markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.60+0.28 (+0.58%)
At close: 04:01PM EDT
48.60 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240712C000700002024-06-10 11:00AM EDT2024-07-120.020.000.950.00--6128.22%
FCX240719C000700002024-06-24 3:16PM EDT2024-07-190.010.010.030.00-12,02261.72%
FCX240816C000700002024-06-20 3:51PM EDT2024-08-160.110.010.20-0.05-31.25%24,85850.98%
FCX240920C000700002024-06-26 10:31AM EDT2024-09-200.130.051.100.00-429554.83%
FCX241115C000700002024-06-28 10:13AM EDT2024-11-150.440.370.42+0.08+22.22%432,47339.40%
FCX250117C000700002024-06-28 9:41AM EDT2025-01-170.770.620.74+0.08+11.59%709,18137.62%
FCX250221C000700002024-06-21 9:52AM EDT2025-02-211.020.870.990.00-5001,00237.67%
FCX250321C000700002024-06-18 2:05PM EDT2025-03-211.100.871.230.00-45,06938.04%
FCX250620C000700002024-06-26 2:35PM EDT2025-06-201.981.752.090.00-12,82639.26%
FCX251219C000700002024-06-24 1:19PM EDT2025-12-193.803.153.450.00-38539.01%
FCX260116C000700002024-06-28 12:24PM EDT2026-01-163.603.454.60+0.07+1.98%2065243.35%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX241115P000700002024-04-26 12:56PM EDT2024-11-1519.9818.0019.000.00-330.00%
FCX250117P000700002024-05-21 11:24AM EDT2025-01-1716.2919.9022.300.00--139.75%
FCX251219P000700002024-06-07 12:34PM EDT2025-12-1922.0019.9024.500.00-3637.33%
FCX260116P000700002024-06-24 12:01PM EDT2026-01-1621.1821.4022.500.00-11325.26%