Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00064000 | 2024-06-03 3:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.86 | 0.00 | - | 3 | 3 | 175.98% |
| FCX240628C00064000 | 2024-06-06 1:24PM EDT | 2024-06-28 | 0.07 | 0.00 | 1.26 | 0.00 | - | 8 | 24 | 125.49% |
| FCX240712C00064000 | 2024-06-03 1:53PM EDT | 2024-07-12 | 0.14 | 0.00 | 2.13 | 0.00 | - | 8 | 8 | 99.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00064000 | 2024-06-12 2:37PM EDT | 2024-06-21 | 14.30 | 15.30 | 16.20 | 0.00 | - | - | 4 | 162.70% |
© 2024 Yahoo. All rights reserved.