Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00062000 | 2024-06-13 11:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 427 | 89.84% |
| FCX240628C00062000 | 2024-05-31 11:41AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.51 | 0.00 | - | 4 | 18 | 91.99% |
| FCX240705C00062000 | 2024-06-04 3:34PM EDT | 2024-07-05 | 0.02 | 0.00 | 1.27 | 0.00 | - | 8 | 8 | 92.19% |
| FCX240712C00062000 | 2024-06-10 11:33AM EDT | 2024-07-12 | 0.08 | 0.01 | 1.28 | 0.00 | - | 8 | 32 | 79.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00062000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 10.70 | 13.35 | 14.85 | 0.00 | - | - | 0 | 136.72% |
© 2024 Yahoo. All rights reserved.