Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240621C00061000 | 2024-06-12 10:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
FCX240628C00061000 | 2024-06-06 1:51PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
FCX240705C00061000 | 2024-06-10 11:38AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
FCX240712C00061000 | 2024-06-14 11:51AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240621P00061000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 6.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |