Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240621C00049500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
FCX240628C00049500 | 2024-06-14 2:37PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240621P00049500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
FCX240628P00049500 | 2024-06-14 3:35PM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |