Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240621C00048500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 959 | 0 | 3.13% |
FCX240628C00048500 | 2024-06-14 2:01PM EDT | 2024-06-28 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240621P00048500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 0.00% |
FCX240628P00048500 | 2024-06-14 3:34PM EDT | 2024-06-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |