Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240621C00047500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 0.00% |
FCX240628C00047500 | 2024-06-14 1:07PM EDT | 2024-06-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240621P00047500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 3.13% |
FCX240628P00047500 | 2024-06-14 2:37PM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 1.56% |