Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00041000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240628C00041000 | 2024-05-22 3:34PM EDT | 2024-06-28 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240719C00041000 | 2024-06-12 1:17PM EDT | 2024-07-19 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240726C00041000 | 2024-06-14 1:09PM EDT | 2024-07-26 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240816C00041000 | 2024-06-13 2:36PM EDT | 2024-08-16 | 7.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX240920C00041000 | 2024-06-14 2:07PM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241115C00041000 | 2024-06-14 1:24PM EDT | 2024-11-15 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00041000 | 2024-06-13 1:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FCX240628P00041000 | 2024-06-14 12:34PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| FCX240705P00041000 | 2024-05-31 3:19PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX240712P00041000 | 2024-06-14 2:11PM EDT | 2024-07-12 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX240719P00041000 | 2024-06-13 1:37PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FCX240726P00041000 | 2024-06-14 2:06PM EDT | 2024-07-26 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FCX240802P00041000 | 2024-06-14 10:59AM EDT | 2024-08-02 | 0.35 | - | 0.00 | 0.00 | - | - | - | 12.50% |
| FCX240816P00041000 | 2024-06-14 10:14AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FCX240920P00041000 | 2024-06-13 3:28PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FCX241115P00041000 | 2024-06-11 10:10AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.