Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00039000 | 2024-06-10 10:01AM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240719C00039000 | 2024-06-10 10:02AM EDT | 2024-07-19 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240816C00039000 | 2024-05-31 10:00AM EDT | 2024-08-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240920C00039000 | 2024-06-13 1:26PM EDT | 2024-09-20 | 9.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX241115C00039000 | 2024-06-14 2:15PM EDT | 2024-11-15 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00039000 | 2024-06-14 10:05AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240719P00039000 | 2024-06-12 10:14AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX240726P00039000 | 2024-06-14 2:04PM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FCX240816P00039000 | 2024-06-12 10:04AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX240920P00039000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FCX241115P00039000 | 2024-06-11 10:10AM EDT | 2024-11-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.