Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00037000 | 2024-05-28 9:54AM EDT | 2024-06-21 | 15.80 | 10.10 | 11.70 | 0.00 | - | 10 | 14 | 194.53% |
| FCX240719C00037000 | 2024-03-28 12:30PM EDT | 2024-07-19 | 10.77 | 13.40 | 15.35 | 0.00 | - | 1 | 7 | 150.15% |
| FCX240816C00037000 | 2024-06-10 10:54AM EDT | 2024-08-16 | 13.37 | 11.35 | 12.20 | 0.00 | - | 1 | 93 | 57.76% |
| FCX240920C00037000 | 2024-06-10 2:57PM EDT | 2024-09-20 | 13.61 | 11.70 | 12.00 | 0.00 | - | 10 | 898 | 50.64% |
| FCX241115C00037000 | 2024-06-13 10:41AM EDT | 2024-11-15 | 12.15 | 12.20 | 13.40 | 0.00 | - | 40 | 270 | 51.34% |
| FCX250117C00037000 | 2024-06-14 11:34AM EDT | 2025-01-17 | 12.79 | 12.85 | 13.30 | -1.77 | -12.16% | 23 | 1,924 | 48.36% |
| FCX250620C00037000 | 2024-06-13 2:38PM EDT | 2025-06-20 | 14.20 | 14.20 | 15.40 | 0.00 | - | 17 | 445 | 52.10% |
| FCX251219C00037000 | 2024-06-13 11:21AM EDT | 2025-12-19 | 15.50 | 14.40 | 17.60 | 0.00 | - | 10 | 137 | 54.90% |
| FCX260116C00037000 | 2024-06-13 3:01PM EDT | 2026-01-16 | 15.75 | 15.75 | 16.85 | 0.00 | - | 4 | 212 | 49.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00037000 | 2024-06-13 11:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 181 | 84.38% |
| FCX240719P00037000 | 2024-06-13 1:37PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.22 | 0.00 | - | 100 | 1,451 | 50.59% |
| FCX240816P00037000 | 2024-06-07 12:04PM EDT | 2024-08-16 | 0.19 | 0.05 | 0.24 | 0.00 | - | 3 | 1,323 | 43.85% |
| FCX240920P00037000 | 2024-06-06 3:22PM EDT | 2024-09-20 | 0.21 | 0.24 | 0.30 | 0.00 | - | 2 | 4,373 | 36.91% |
| FCX241115P00037000 | 2024-06-04 10:16AM EDT | 2024-11-15 | 0.59 | 0.61 | 0.67 | 0.00 | - | 81 | 160 | 36.69% |
| FCX250117P00037000 | 2024-06-14 2:23PM EDT | 2025-01-17 | 1.06 | 0.93 | 1.11 | +0.16 | +17.78% | 15 | 11,743 | 36.62% |
| FCX250620P00037000 | 2024-06-06 12:14PM EDT | 2025-06-20 | 1.82 | 1.94 | 2.15 | 0.00 | - | 7 | 1,783 | 36.62% |
| FCX251219P00037000 | 2024-06-12 11:57AM EDT | 2025-12-19 | 2.80 | 1.38 | 4.25 | 0.00 | - | 1 | 767 | 42.43% |
| FCX260116P00037000 | 2024-06-05 10:33AM EDT | 2026-01-16 | 3.05 | 2.91 | 3.85 | +0.24 | +8.54% | 2 | 665 | 39.17% |
© 2024 Yahoo. All rights reserved.