Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00035000 | 2024-06-13 3:54PM EDT | 2024-06-21 | 13.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240719C00035000 | 2024-06-12 11:49AM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240816C00035000 | 2024-05-14 11:46AM EDT | 2024-08-16 | 18.85 | 13.20 | 13.30 | 0.00 | - | 4 | 63 | 48.63% |
| FCX240920C00035000 | 2024-05-20 3:33PM EDT | 2024-09-20 | 20.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FCX241115C00035000 | 2024-06-14 2:10PM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FCX250117C00035000 | 2024-06-14 10:47AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250321C00035000 | 2024-06-14 3:38PM EDT | 2025-03-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX250620C00035000 | 2024-06-06 1:35PM EDT | 2025-06-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX251219C00035000 | 2024-06-03 2:42PM EDT | 2025-12-19 | 20.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX260116C00035000 | 2024-06-11 3:12PM EDT | 2026-01-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00035000 | 2024-06-12 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
| FCX240719P00035000 | 2024-04-29 11:29AM EDT | 2024-07-19 | 0.06 | 0.01 | 2.10 | 0.00 | - | 1 | 37 | 104.98% |
| FCX240816P00035000 | 2024-06-14 3:13PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX240920P00035000 | 2024-06-13 1:11PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FCX241115P00035000 | 2024-06-04 11:52AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FCX250117P00035000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FCX250321P00035000 | 2024-06-14 12:38PM EDT | 2025-03-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX250620P00035000 | 2024-06-14 12:12PM EDT | 2025-06-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| FCX251219P00035000 | 2024-06-07 2:01PM EDT | 2025-12-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX260116P00035000 | 2024-06-14 3:44PM EDT | 2026-01-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.